Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 153.2 155.51 150.64 155.22 2.04 Million
23 Feb, 2021 153.81 154.19 146.88 151.66 2.28 Million
22 Feb, 2021 152.91 159.32 152.51 156.99 1.77 Million
19 Feb, 2021 151.37 154.87 150.74 153.8 1.77 Million
18 Feb, 2021 155.37 155.6 148.03 149.35 1.53 Million
17 Feb, 2021 154.08 157.21 152.92 156.57 1.33 Million
16 Feb, 2021 157.01 159.5 154.77 155.09 1.87 Million
12 Feb, 2021 153.89 156.52 151.43 156.29 1.4 Million
11 Feb, 2021 151.07 154.57 148.61 153.95 1.81 Million
10 Feb, 2021 149.45 149.99 146.45 149.89 2.01 Million