Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 144.49 150.41 144.4 148.69 1.78 Million
09 Mar, 2021 146.32 146.87 142.14 143.5 2.7 Million
08 Mar, 2021 147.92 149.9 144.38 144.6 2.43 Million
05 Mar, 2021 148.25 148.25 135.79 146.17 2.95 Million
04 Mar, 2021 153.81 154.22 142.46 146.4 2.34 Million
03 Mar, 2021 154.76 160.14 154.72 155.55 1.51 Million
02 Mar, 2021 155.0 156.24 152.47 154.21 1.09 Million
01 Mar, 2021 151.06 155.6 151.0 154.76 1.76 Million
26 Feb, 2021 148.72 150.58 144.71 149.84 2.58 Million
25 Feb, 2021 154.36 154.7 145.8 147.44 2.07 Million