Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 139.98 141.22 138.09 140.15 1.32 Million
07 Apr, 2021 143.55 144.77 140.09 140.71 1.18 Million
06 Apr, 2021 142.61 145.43 142.02 144.28 1.59 Million
05 Apr, 2021 142.0 144.02 141.48 142.01 1.2 Million
01 Apr, 2021 139.71 141.71 138.95 140.74 1.89 Million
31 Mar, 2021 139.51 139.78 137.5 137.9 1.9 Million
30 Mar, 2021 135.31 137.5 133.63 137.29 2.81 Million
29 Mar, 2021 139.85 140.54 134.86 135.08 1.7 Million
26 Mar, 2021 142.75 143.56 137.35 140.64 1.65 Million
25 Mar, 2021 138.0 143.36 137.08 142.68 1.27 Million