Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 139.8 140.63 137.49 138.93 984.66 Thousand
21 Apr, 2021 134.76 139.48 133.55 139.18 1.07 Million
20 Apr, 2021 140.0 140.16 133.67 135.04 1.62 Million
19 Apr, 2021 141.0 141.17 139.28 140.32 1.34 Million
16 Apr, 2021 143.87 145.25 140.88 141.05 1.57 Million
15 Apr, 2021 142.48 142.82 139.68 141.84 1.27 Million
14 Apr, 2021 141.82 145.04 141.3 142.25 1.04 Million
13 Apr, 2021 143.6 144.14 139.64 141.2 1.24 Million
12 Apr, 2021 142.92 143.6 141.61 143.15 895.23 Thousand
09 Apr, 2021 140.44 142.51 139.96 142.43 929.24 Thousand