Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 138.16 138.66 136.33 137.31 1.06 Million
19 May, 2021 135.0 137.41 134.07 136.92 1.16 Million
18 May, 2021 140.0 140.82 137.16 137.33 1.05 Million
17 May, 2021 138.19 139.66 136.77 139.04 844.92 Thousand
14 May, 2021 138.4 139.88 136.32 139.18 753.34 Thousand
13 May, 2021 135.49 138.99 134.18 136.93 1.42 Million
12 May, 2021 139.43 141.4 133.45 134.37 1.36 Million
11 May, 2021 140.66 141.94 137.57 140.63 1.83 Million
10 May, 2021 147.94 148.19 143.78 143.78 1.3 Million
07 May, 2021 142.11 148.89 141.82 148.77 1.45 Million