Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 157.0 159.89 156.7 159.75 1.61 Million
03 Jun, 2021 154.62 158.31 153.6 155.99 1.85 Million
02 Jun, 2021 155.0 155.35 152.11 155.0 2.01 Million
01 Jun, 2021 152.22 155.76 151.21 154.91 1.37 Million
28 May, 2021 150.52 151.56 148.23 150.42 1.27 Million
27 May, 2021 145.68 151.95 144.75 150.89 2.4 Million
26 May, 2021 141.87 143.85 141.52 143.38 868.34 Thousand
25 May, 2021 141.79 143.79 141.18 141.86 858.34 Thousand
24 May, 2021 141.6 142.53 140.09 141.46 786.43 Thousand
21 May, 2021 138.56 141.28 138.16 140.46 1.35 Million