Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 158.81 160.53 157.89 159.87 1.23 Million
01 Jul, 2021 158.48 159.16 157.23 158.73 998.54 Thousand
30 Jun, 2021 157.56 158.55 156.79 157.33 1.17 Million
29 Jun, 2021 155.25 158.75 154.77 158.3 1.32 Million
28 Jun, 2021 155.18 155.63 152.41 154.7 1.43 Million
25 Jun, 2021 155.0 156.0 154.41 155.77 2.78 Million
24 Jun, 2021 155.61 156.89 154.51 155.13 1.07 Million
23 Jun, 2021 151.74 153.72 151.34 152.75 724.54 Thousand
22 Jun, 2021 150.92 152.0 150.14 151.64 1.25 Million
21 Jun, 2021 149.0 151.5 148.03 150.44 1.66 Million