Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 148.73 149.83 146.63 147.27 1.86 Million
17 Jun, 2021 154.0 155.71 149.55 151.36 1.98 Million
16 Jun, 2021 156.5 157.47 153.72 154.37 1.83 Million
15 Jun, 2021 157.3 157.56 156.4 157.0 1.2 Million
14 Jun, 2021 156.46 157.58 155.0 157.47 940.45 Thousand
11 Jun, 2021 156.14 157.24 155.32 156.76 889.08 Thousand
10 Jun, 2021 159.61 159.75 155.07 155.54 1.17 Million
09 Jun, 2021 159.0 159.31 157.6 158.33 1.32 Million
08 Jun, 2021 157.25 159.62 155.88 159.27 912.3 Thousand
07 Jun, 2021 160.0 160.0 156.03 157.25 1.09 Million