Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 144.58 148.14 143.46 147.17 1.56 Million
16 Jul, 2021 154.77 154.79 149.54 149.75 860.11 Thousand
15 Jul, 2021 154.48 155.46 152.23 153.59 722.28 Thousand
14 Jul, 2021 158.48 159.23 154.45 155.81 787.89 Thousand
13 Jul, 2021 158.16 158.51 156.48 157.53 1.07 Million
12 Jul, 2021 155.19 159.62 154.47 158.52 1.07 Million
09 Jul, 2021 153.32 156.68 152.85 155.61 1.04 Million
08 Jul, 2021 150.49 151.84 147.87 151.28 1.61 Million
07 Jul, 2021 157.25 157.33 151.13 154.0 1.76 Million
06 Jul, 2021 160.0 160.08 155.86 157.6 1.15 Million