Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 168.29 169.94 166.98 167.66 1.36 Million
30 Jul, 2021 165.6 168.68 165.09 166.85 1.3 Million
29 Jul, 2021 164.34 167.92 163.96 167.65 1.3 Million
28 Jul, 2021 159.15 163.58 159.01 162.32 1.31 Million
27 Jul, 2021 157.68 159.13 156.08 158.9 900.28 Thousand
26 Jul, 2021 157.62 159.81 156.55 159.75 812.18 Thousand
23 Jul, 2021 156.41 158.13 155.67 157.39 680.62 Thousand
22 Jul, 2021 155.64 155.82 153.29 154.49 651.39 Thousand
21 Jul, 2021 154.66 156.72 154.15 156.05 905.25 Thousand
20 Jul, 2021 148.15 153.83 146.84 153.15 1.06 Million