Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 156.83 157.17 153.04 153.11 1.2 Million
27 Aug, 2021 155.0 157.23 155.0 156.41 1.45 Million
26 Aug, 2021 157.04 157.5 153.96 154.21 798.24 Thousand
25 Aug, 2021 158.73 158.73 156.82 157.42 1.27 Million
24 Aug, 2021 155.99 158.03 155.99 157.64 1.25 Million
23 Aug, 2021 155.81 156.77 154.92 155.2 1.24 Million
20 Aug, 2021 152.72 154.94 151.5 154.65 1.11 Million
19 Aug, 2021 154.34 154.37 150.17 152.92 1.43 Million
18 Aug, 2021 157.66 158.83 156.43 156.58 908.95 Thousand
17 Aug, 2021 161.68 162.2 155.76 158.25 1.01 Million