Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 155.0 156.3 151.92 154.21 1.59 Million
27 Sep, 2021 150.26 154.82 149.53 154.2 1.11 Million
24 Sep, 2021 152.0 153.25 150.8 151.03 823.63 Thousand
23 Sep, 2021 147.66 153.54 147.48 152.76 2 Million
22 Sep, 2021 144.22 146.43 143.72 145.17 1.39 Million
21 Sep, 2021 144.91 145.78 141.06 142.3 1.18 Million
20 Sep, 2021 141.46 143.89 140.6 143.48 1.46 Million
17 Sep, 2021 147.57 148.7 144.98 146.43 1.99 Million
16 Sep, 2021 152.8 153.3 147.49 149.18 1.43 Million
15 Sep, 2021 150.34 154.97 149.67 154.27 2.42 Million