Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 161.28 164.52 160.01 163.02 1.39 Million
11 Oct, 2021 165.0 166.9 160.08 160.15 2.53 Million
08 Oct, 2021 165.0 166.91 163.22 165.12 1.47 Million
07 Oct, 2021 160.05 165.62 158.53 164.8 1.43 Million
06 Oct, 2021 154.99 157.79 152.17 157.7 1.33 Million
05 Oct, 2021 157.03 159.44 155.8 158.1 1.97 Million
04 Oct, 2021 153.34 157.91 152.96 157.66 2.94 Million
01 Oct, 2021 150.38 152.9 147.97 152.7 1.38 Million
30 Sep, 2021 151.37 152.47 148.85 148.97 1.73 Million
29 Sep, 2021 154.24 155.12 150.15 150.64 1.15 Million