Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 171.18 171.57 168.13 169.18 963.68 Thousand
25 Oct, 2021 169.48 170.64 168.0 170.29 1.17 Million
22 Oct, 2021 170.0 170.22 167.2 168.38 1.02 Million
21 Oct, 2021 169.22 170.52 168.37 169.51 1.18 Million
20 Oct, 2021 164.55 169.0 164.46 168.98 1.26 Million
19 Oct, 2021 168.94 169.55 166.14 166.58 962.18 Thousand
18 Oct, 2021 166.98 169.03 166.38 167.8 1.22 Million
15 Oct, 2021 169.31 169.99 167.99 168.74 1.2 Million
14 Oct, 2021 166.12 168.03 165.08 167.32 1.07 Million
13 Oct, 2021 163.0 165.08 160.95 164.88 1.59 Million