Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 174.64 176.0 170.15 170.3 1.94 Million
22 Nov, 2021 176.27 177.53 174.0 175.5 1 Million
19 Nov, 2021 176.67 177.67 175.14 176.06 1.15 Million
18 Nov, 2021 177.33 179.4 174.62 176.26 1.2 Million
17 Nov, 2021 175.54 177.07 174.78 176.51 1.36 Million
16 Nov, 2021 173.27 175.57 172.35 174.63 1.52 Million
15 Nov, 2021 172.12 174.06 170.13 172.13 1.77 Million
12 Nov, 2021 169.8 171.62 168.54 170.5 2.71 Million
11 Nov, 2021 172.71 172.86 167.56 169.01 1.72 Million
10 Nov, 2021 170.96 173.62 169.62 171.42 1.97 Million