Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 169.09 170.76 167.4 170.38 1.01 Million
07 Dec, 2021 166.56 169.61 166.56 167.62 1.43 Million
06 Dec, 2021 166.0 166.17 161.8 164.41 1.3 Million
03 Dec, 2021 166.45 166.68 160.67 162.35 1.33 Million
02 Dec, 2021 162.56 166.44 161.16 165.77 1.64 Million
01 Dec, 2021 164.91 167.91 159.83 160.0 1.68 Million
30 Nov, 2021 165.52 165.52 159.65 160.35 2.03 Million
29 Nov, 2021 167.24 168.14 162.77 165.49 1.52 Million
26 Nov, 2021 165.57 166.52 161.17 163.41 821.93 Thousand
24 Nov, 2021 168.5 170.14 166.14 169.56 1.03 Million