Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 168.88 174.26 165.5 174.12 2.04 Million
05 Jan, 2022 172.5 173.94 168.26 168.28 1.2 Million
04 Jan, 2022 167.65 174.38 167.29 172.21 1.71 Million
03 Jan, 2022 166.38 168.23 165.0 166.03 1.18 Million
31 Dec, 2021 162.48 165.72 162.11 164.95 578.45 Thousand
30 Dec, 2021 164.33 166.02 162.94 163.14 513.34 Thousand
29 Dec, 2021 163.53 164.62 162.23 163.21 539.24 Thousand
28 Dec, 2021 162.97 164.48 162.25 162.63 689.32 Thousand
27 Dec, 2021 162.72 164.3 160.5 163.45 746.08 Thousand
23 Dec, 2021 162.21 163.79 161.82 162.4 698.64 Thousand