Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 158.42 161.81 158.03 160.82 1.13 Million
21 Dec, 2021 155.51 158.23 154.67 158.02 1.96 Million
20 Dec, 2021 155.53 156.0 151.23 153.36 1.58 Million
17 Dec, 2021 160.88 162.39 157.26 158.42 2.7 Million
16 Dec, 2021 164.9 168.99 161.9 162.16 1.31 Million
15 Dec, 2021 159.53 164.47 158.49 164.44 1.69 Million
14 Dec, 2021 162.03 163.61 157.71 160.82 1.71 Million
13 Dec, 2021 168.02 168.61 162.85 162.96 1.26 Million
10 Dec, 2021 168.66 169.45 166.39 168.97 601.45 Thousand
09 Dec, 2021 169.38 169.63 166.15 166.8 912.64 Thousand