Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 149.47 150.97 148.94 149.83 1.26 Million
13 Sep, 2021 148.3 148.96 146.2 148.25 1.78 Million
10 Sep, 2021 150.56 151.68 146.39 146.44 1.17 Million
09 Sep, 2021 147.68 149.21 146.79 148.93 991.35 Thousand
08 Sep, 2021 149.56 149.96 145.17 148.04 1.69 Million
07 Sep, 2021 149.35 151.14 149.29 150.61 1.67 Million
03 Sep, 2021 150.76 150.76 148.81 149.93 1.26 Million
02 Sep, 2021 152.63 152.64 150.87 151.07 935.05 Thousand
01 Sep, 2021 151.76 152.53 149.21 151.4 1.27 Million
31 Aug, 2021 153.73 154.02 151.75 152.19 1.97 Million