Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 163.07 164.41 161.67 164.24 916.46 Thousand
13 Aug, 2021 167.02 167.25 164.46 164.93 710 Thousand
12 Aug, 2021 168.45 168.84 165.05 166.52 885.38 Thousand
11 Aug, 2021 169.15 170.0 165.77 168.14 1.03 Million
10 Aug, 2021 166.33 170.47 166.33 169.76 1.28 Million
09 Aug, 2021 161.88 166.82 161.88 165.31 973.6 Thousand
06 Aug, 2021 161.83 164.13 158.99 163.15 1.05 Million
05 Aug, 2021 157.34 161.75 155.32 159.65 2.12 Million
04 Aug, 2021 168.02 168.65 165.62 165.72 1.6 Million
03 Aug, 2021 168.41 169.33 165.52 169.14 781.12 Thousand