Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 140.5 143.92 137.09 141.46 1.67 Million
05 May, 2021 141.65 143.88 140.14 142.92 1.35 Million
04 May, 2021 141.33 142.39 138.15 139.74 2.1 Million
03 May, 2021 145.05 145.94 143.06 143.44 1.61 Million
30 Apr, 2021 143.55 146.29 142.69 143.89 1.69 Million
29 Apr, 2021 147.45 148.08 143.3 144.54 1.35 Million
28 Apr, 2021 145.78 147.5 145.11 146.92 1.03 Million
27 Apr, 2021 145.78 147.86 145.02 146.71 1.01 Million
26 Apr, 2021 145.75 147.0 144.43 145.2 941.47 Thousand
23 Apr, 2021 140.71 145.77 139.19 144.89 1.59 Million