Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 141.2 143.36 139.83 139.85 1.43 Million
23 Mar, 2021 143.42 144.7 138.23 139.48 1.92 Million
22 Mar, 2021 146.23 146.36 143.11 145.04 1.79 Million
19 Mar, 2021 143.57 147.77 143.57 145.94 3.38 Million
18 Mar, 2021 152.73 155.58 148.66 148.9 1.41 Million
17 Mar, 2021 147.8 153.65 146.24 153.23 1.74 Million
16 Mar, 2021 152.58 152.58 146.67 147.35 1.59 Million
15 Mar, 2021 150.57 153.08 148.63 152.83 1.12 Million
12 Mar, 2021 151.1 151.8 150.1 150.9 1.47 Million
11 Mar, 2021 150.05 153.94 149.55 152.51 1.4 Million