Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 97.01 97.5 95.63 95.74 1.2 Million
13 Oct, 2020 97.32 97.87 95.59 96.07 1.48 Million
12 Oct, 2020 98.71 99.5 98.04 98.26 1.34 Million
09 Oct, 2020 99.29 99.29 97.21 98.06 1.42 Million
08 Oct, 2020 100.0 100.82 97.54 97.97 1.7 Million
07 Oct, 2020 96.14 99.48 95.93 99.19 1.64 Million
06 Oct, 2020 99.49 99.54 94.06 94.48 2.54 Million
05 Oct, 2020 95.0 97.63 94.83 97.2 1.14 Million
02 Oct, 2020 91.46 94.5 91.24 93.56 1.1 Million
01 Oct, 2020 92.75 94.97 91.68 93.96 2.13 Million