Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 86.69 86.7 84.36 84.97 2.15 Million
15 Sep, 2020 86.42 87.62 85.74 86.01 1.56 Million
14 Sep, 2020 85.52 86.45 84.92 85.89 1.21 Million
11 Sep, 2020 84.45 85.26 83.45 84.55 1.73 Million
10 Sep, 2020 87.0 87.69 83.71 84.09 1.03 Million
09 Sep, 2020 86.06 86.63 85.39 85.65 1.42 Million
08 Sep, 2020 86.21 86.48 84.16 84.66 3.18 Million
04 Sep, 2020 87.86 88.21 84.72 86.21 1.33 Million
03 Sep, 2020 89.88 90.06 86.14 86.76 1.84 Million
02 Sep, 2020 88.68 90.7 87.53 90.0 2.27 Million