Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 88.19 89.11 87.19 87.24 795.14 Thousand
17 Aug, 2020 88.92 89.31 87.73 88.16 1.42 Million
14 Aug, 2020 88.52 88.93 87.63 88.34 744.13 Thousand
13 Aug, 2020 88.62 89.33 88.35 88.63 893.31 Thousand
12 Aug, 2020 90.81 91.51 88.22 89.5 1.91 Million
11 Aug, 2020 88.0 90.82 87.99 88.84 2.47 Million
10 Aug, 2020 84.64 86.81 84.23 86.44 1.25 Million
07 Aug, 2020 83.55 84.81 82.92 83.86 1.24 Million
06 Aug, 2020 83.16 85.18 83.16 84.53 1.64 Million
05 Aug, 2020 81.28 83.94 81.08 83.84 2.08 Million