Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 81.81 81.81 80.26 81.02 1.28 Million
03 Aug, 2020 78.25 80.44 78.25 79.72 1.5 Million
31 Jul, 2020 80.27 80.4 76.18 77.75 2.36 Million
30 Jul, 2020 82.5 82.84 79.91 80.46 1.97 Million
29 Jul, 2020 82.21 83.72 82.21 83.67 1.71 Million
28 Jul, 2020 83.67 84.27 82.08 82.17 889.03 Thousand
27 Jul, 2020 82.25 84.35 81.75 83.55 1.24 Million
24 Jul, 2020 80.8 83.16 80.77 82.25 1.24 Million
23 Jul, 2020 83.04 83.53 81.32 82.33 1.49 Million
22 Jul, 2020 81.68 82.8 81.19 82.72 1.53 Million