Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 42.88 43.25 42.75 43.25 345.92 Thousand
02 Feb, 1981 43.87 43.87 42.63 42.88 669.35 Thousand
30 Jan, 1981 43.75 44.0 43.5 44.0 157.39 Thousand
29 Jan, 1981 44.0 44.25 43.75 43.75 215.33 Thousand
28 Jan, 1981 44.75 44.88 43.87 44.0 317.38 Thousand
27 Jan, 1981 45.0 45.13 44.37 44.75 1.07 Million
26 Jan, 1981 43.13 45.0 43.13 45.0 264.62 Thousand
23 Jan, 1981 43.37 43.37 43.0 43.13 69.18 Thousand
22 Jan, 1981 43.0 43.5 43.0 43.37 238.68 Thousand
21 Jan, 1981 42.75 43.0 42.38 43.0 621.79 Thousand