Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 42.5 42.88 42.38 42.88 95.99 Thousand
17 Feb, 1981 42.5 42.63 42.38 42.5 139.23 Thousand
13 Feb, 1981 42.63 42.88 42.13 42.5 256.84 Thousand
12 Feb, 1981 43.5 43.62 42.63 42.63 179.01 Thousand
11 Feb, 1981 43.87 43.87 43.5 43.5 102.04 Thousand
10 Feb, 1981 43.87 44.25 43.87 43.87 205.82 Thousand
09 Feb, 1981 43.75 44.12 43.75 43.87 734.21 Thousand
06 Feb, 1981 43.87 43.87 43.5 43.75 265.49 Thousand
05 Feb, 1981 43.87 44.37 43.75 43.87 460.93 Thousand
04 Feb, 1981 43.25 43.87 43.25 43.87 425.48 Thousand