Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 45.0 45.63 45.0 45.63 181.6 Thousand
17 Mar, 1981 45.25 45.5 45.0 45.0 638.22 Thousand
16 Mar, 1981 43.75 45.25 43.75 45.25 595.84 Thousand
13 Mar, 1981 41.12 42.88 40.75 42.75 1.7 Million
12 Mar, 1981 40.87 41.25 40.87 41.12 253.38 Thousand
11 Mar, 1981 41.12 41.5 40.75 40.87 715.19 Thousand
10 Mar, 1981 41.88 42.0 41.12 41.12 929.66 Thousand
09 Mar, 1981 41.88 42.13 41.75 41.88 250.79 Thousand
06 Mar, 1981 42.5 42.5 41.88 41.88 85.61 Thousand
05 Mar, 1981 43.25 43.25 42.5 42.5 367.54 Thousand