Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 43.75 44.12 43.75 44.12 785.23 Thousand
14 Apr, 1981 44.0 44.0 43.0 43.75 114.15 Thousand
13 Apr, 1981 45.5 45.5 44.0 44.0 262.89 Thousand
10 Apr, 1981 45.88 47.5 45.63 45.63 339 Thousand
09 Apr, 1981 45.13 45.88 45.13 45.88 565.57 Thousand
08 Apr, 1981 44.37 44.75 44.37 44.75 386.56 Thousand
07 Apr, 1981 45.13 45.13 44.12 44.12 183.33 Thousand
06 Apr, 1981 46.0 46.0 45.25 45.63 217.06 Thousand
03 Apr, 1981 46.25 46.25 45.88 46.0 164.31 Thousand
02 Apr, 1981 45.5 46.25 45.13 46.25 199.76 Thousand