Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 46.75 46.87 46.0 46.62 315.65 Thousand
13 May, 1981 45.75 46.75 45.75 46.75 156.52 Thousand
12 May, 1981 44.75 45.38 44.37 45.25 84.75 Thousand
11 May, 1981 45.38 45.5 44.63 44.75 115.88 Thousand
08 May, 1981 46.5 46.5 45.38 45.38 542.23 Thousand
07 May, 1981 45.88 46.75 45.88 46.62 91.66 Thousand
06 May, 1981 45.13 45.88 45.13 45.63 147.88 Thousand
05 May, 1981 45.38 45.38 44.63 44.88 270.68 Thousand
04 May, 1981 46.62 46.62 45.63 45.63 331.21 Thousand
01 May, 1981 46.0 46.75 46.0 46.62 163.44 Thousand