Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 43.25 43.5 43.25 43.25 275.87 Thousand
11 Jun, 1981 44.0 44.0 43.13 43.13 217.06 Thousand
10 Jun, 1981 44.5 45.0 43.87 44.12 528.39 Thousand
09 Jun, 1981 43.87 44.88 43.75 44.5 336.4 Thousand
08 Jun, 1981 43.13 44.0 43.13 43.87 80.42 Thousand
05 Jun, 1981 42.25 43.75 41.63 43.13 415.96 Thousand
04 Jun, 1981 43.0 43.0 42.25 42.25 171.23 Thousand
03 Jun, 1981 42.88 43.0 42.63 43.0 128.85 Thousand
02 Jun, 1981 43.5 43.5 42.63 42.88 115.01 Thousand
01 Jun, 1981 44.0 44.25 43.5 43.62 242.14 Thousand