Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 44.75 45.88 44.75 45.88 94.26 Thousand
29 Apr, 1981 44.88 45.25 44.75 44.75 562.12 Thousand
28 Apr, 1981 45.75 45.88 44.88 44.88 454.02 Thousand
27 Apr, 1981 46.0 46.13 45.75 45.75 130.58 Thousand
24 Apr, 1981 46.0 46.62 46.0 46.0 345.05 Thousand
23 Apr, 1981 45.88 46.25 45.88 46.0 380.51 Thousand
22 Apr, 1981 44.88 45.75 44.88 45.38 360.62 Thousand
21 Apr, 1981 44.88 45.38 44.75 44.88 558.66 Thousand
20 Apr, 1981 44.75 44.88 44.25 44.88 79.56 Thousand
16 Apr, 1981 44.63 45.25 44.63 44.75 361.48 Thousand