Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 43.62 43.62 42.88 43.25 85.61 Thousand
03 Mar, 1981 44.25 44.25 43.75 43.75 116.74 Thousand
02 Mar, 1981 42.88 44.25 42.88 44.25 942.63 Thousand
27 Feb, 1981 42.75 43.13 42.75 42.75 428.07 Thousand
26 Feb, 1981 41.63 42.63 41.37 42.63 258.57 Thousand
25 Feb, 1981 42.0 42.0 41.37 41.63 120.2 Thousand
24 Feb, 1981 41.63 42.0 41.63 42.0 181.6 Thousand
23 Feb, 1981 42.0 42.0 41.5 41.5 125.39 Thousand
20 Feb, 1981 42.5 42.5 42.0 42.0 866.53 Thousand
19 Feb, 1981 42.75 42.75 42.25 42.5 211.87 Thousand