Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 41.75 42.0 41.5 41.75 1.2 Million
05 Jan, 1981 41.75 41.88 41.37 41.75 889.87 Thousand
02 Jan, 1981 41.37 41.75 41.12 41.75 365.81 Thousand
31 Dec, 1980 41.5 41.63 41.0 41.37 181.6 Thousand
30 Dec, 1980 42.0 42.0 41.5 41.5 325.16 Thousand
29 Dec, 1980 42.25 42.75 41.75 42.0 137.5 Thousand
26 Dec, 1980 41.5 42.25 41.5 42.25 143.55 Thousand
24 Dec, 1980 41.63 41.75 41.5 41.5 119.34 Thousand
23 Dec, 1980 41.0 41.75 41.0 41.63 967.71 Thousand
22 Dec, 1980 41.5 41.88 40.75 41.0 639.08 Thousand