Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 36.75 36.75 36.0 36.0 1.16 Million
21 Sep, 1981 36.0 36.88 36.0 36.75 191.12 Thousand
18 Sep, 1981 36.25 36.25 35.5 36.0 268.08 Thousand
17 Sep, 1981 36.88 36.88 36.25 36.38 321.7 Thousand
16 Sep, 1981 37.5 37.62 36.88 36.88 230.9 Thousand
15 Sep, 1981 37.5 37.75 37.25 37.5 127.99 Thousand
14 Sep, 1981 37.87 38.5 37.25 37.5 393.48 Thousand
11 Sep, 1981 36.25 37.87 36.25 37.87 180.74 Thousand
10 Sep, 1981 35.88 36.25 35.63 36.25 115.88 Thousand
09 Sep, 1981 35.63 36.25 35.25 35.88 237.82 Thousand