Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1981 | 36.0 | 36.13 | 35.37 | 35.63 | 410.78 Thousand |
| 04 Sep, 1981 | 34.87 | 36.0 | 34.75 | 36.0 | 344.19 Thousand |
| 03 Sep, 1981 | 35.63 | 35.75 | 34.5 | 34.87 | 639.95 Thousand |
| 02 Sep, 1981 | 36.13 | 36.13 | 35.25 | 35.63 | 176.41 Thousand |
| 01 Sep, 1981 | 36.13 | 36.25 | 35.75 | 36.13 | 104.64 Thousand |
| 31 Aug, 1981 | 36.75 | 37.13 | 36.0 | 36.13 | 380.51 Thousand |
| 28 Aug, 1981 | 36.75 | 36.88 | 36.13 | 36.75 | 151.34 Thousand |
| 27 Aug, 1981 | 37.25 | 37.25 | 36.5 | 36.75 | 1.11 Million |
| 26 Aug, 1981 | 37.87 | 38.0 | 37.37 | 37.5 | 326.89 Thousand |
| 25 Aug, 1981 | 36.88 | 37.87 | 36.63 | 37.87 | 200.63 Thousand |
APG
APH
APLE
AOS
AP
APAM