Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1981 | 35.37 | 35.5 | 35.12 | 35.5 | 89.07 Thousand |
| 05 Oct, 1981 | 34.75 | 35.37 | 34.62 | 35.37 | 390.02 Thousand |
| 02 Oct, 1981 | 35.0 | 35.25 | 34.62 | 34.75 | 411.64 Thousand |
| 01 Oct, 1981 | 35.12 | 35.12 | 34.87 | 35.0 | 22.48 Thousand |
| 30 Sep, 1981 | 35.5 | 35.63 | 35.0 | 35.12 | 120.2 Thousand |
| 29 Sep, 1981 | 35.5 | 35.88 | 35.5 | 35.5 | 270.68 Thousand |
| 28 Sep, 1981 | 34.75 | 35.0 | 34.0 | 35.0 | 182.47 Thousand |
| 25 Sep, 1981 | 35.0 | 35.0 | 34.5 | 34.75 | 494.66 Thousand |
| 24 Sep, 1981 | 35.63 | 35.75 | 35.25 | 35.37 | 601.9 Thousand |
| 23 Sep, 1981 | 35.63 | 35.63 | 35.37 | 35.63 | 1.13 Million |
APG
APH
APLE
AOS
AP
APAM