Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 36.75 37.75 36.75 37.5 308.73 Thousand
19 Oct, 1981 36.88 36.88 35.5 36.5 641.68 Thousand
16 Oct, 1981 37.25 37.25 36.75 37.0 53.61 Thousand
15 Oct, 1981 38.5 38.5 37.25 37.25 426.34 Thousand
14 Oct, 1981 38.88 38.88 38.0 38.5 350.24 Thousand
13 Oct, 1981 38.5 38.88 38.12 38.88 71.77 Thousand
12 Oct, 1981 38.5 38.88 38.37 38.5 256.84 Thousand
09 Oct, 1981 38.25 38.75 37.87 38.5 86.48 Thousand
08 Oct, 1981 37.0 38.37 36.75 38.25 696.16 Thousand
07 Oct, 1981 35.63 37.0 35.63 37.0 61.4 Thousand