Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 38.0 38.37 38.0 38.25 474.77 Thousand
16 Nov, 1981 38.0 38.12 38.0 38.0 112.42 Thousand
13 Nov, 1981 37.87 38.12 37.75 38.0 186.79 Thousand
12 Nov, 1981 37.62 38.25 37.5 37.87 394.34 Thousand
11 Nov, 1981 37.25 37.62 37.0 37.62 87.34 Thousand
10 Nov, 1981 38.63 38.63 37.25 37.25 354.56 Thousand
09 Nov, 1981 39.38 39.63 38.88 39.0 319.11 Thousand
06 Nov, 1981 39.75 39.88 39.38 39.38 47.56 Thousand
05 Nov, 1981 39.38 39.75 39.13 39.75 543.09 Thousand
04 Nov, 1981 39.63 39.63 39.25 39.38 273.27 Thousand