Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 38.0 38.0 37.13 37.87 222.25 Thousand
15 Dec, 1981 38.25 38.5 38.0 38.12 471.31 Thousand
14 Dec, 1981 38.63 38.88 38.25 38.25 204.09 Thousand
11 Dec, 1981 38.75 38.88 38.25 38.63 254.25 Thousand
10 Dec, 1981 38.25 39.0 38.25 38.75 272.41 Thousand
09 Dec, 1981 37.5 38.5 37.5 38.25 729.02 Thousand
08 Dec, 1981 37.5 37.5 37.13 37.37 1.18 Million
07 Dec, 1981 37.5 37.75 37.5 37.62 287.11 Thousand
04 Dec, 1981 37.5 37.87 37.37 37.5 690.11 Thousand
03 Dec, 1981 37.5 37.5 37.13 37.5 70.91 Thousand