Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 37.5 37.87 37.5 37.62 40.64 Thousand
30 Dec, 1981 37.5 37.75 37.25 37.5 248.19 Thousand
29 Dec, 1981 37.62 37.62 37.25 37.5 147.01 Thousand
28 Dec, 1981 37.87 37.87 37.5 37.75 81.29 Thousand
24 Dec, 1981 37.87 37.87 37.62 37.87 28.53 Thousand
23 Dec, 1981 37.62 38.25 37.62 38.0 520.61 Thousand
22 Dec, 1981 38.12 38.12 37.25 37.62 349.37 Thousand
21 Dec, 1981 38.5 38.5 38.25 38.25 25.94 Thousand
18 Dec, 1981 38.25 38.5 38.25 38.5 236.95 Thousand
17 Dec, 1981 37.87 38.0 37.62 37.62 344.19 Thousand