Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 36.13 36.75 35.12 35.12 186.79 Thousand
28 Jan, 1982 35.12 36.5 35.12 36.13 618.33 Thousand
27 Jan, 1982 34.25 35.0 34.0 34.87 294.89 Thousand
26 Jan, 1982 33.75 34.37 33.75 34.25 311.32 Thousand
25 Jan, 1982 33.75 33.75 33.25 33.63 204.09 Thousand
22 Jan, 1982 33.88 34.25 33.5 33.75 791.29 Thousand
21 Jan, 1982 32.75 34.13 32.62 33.88 526.66 Thousand
20 Jan, 1982 34.0 34.25 32.5 32.75 433.26 Thousand
19 Jan, 1982 35.0 35.37 34.0 34.0 501.58 Thousand
18 Jan, 1982 35.37 35.37 34.62 35.0 210.14 Thousand