Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 35.0 35.0 34.62 35.0 163.44 Thousand
11 Feb, 1982 35.0 35.0 34.62 35.0 174.69 Thousand
10 Feb, 1982 34.25 35.0 34.25 35.0 499.85 Thousand
09 Feb, 1982 34.37 34.62 34.25 34.25 753.24 Thousand
08 Feb, 1982 34.25 34.5 33.88 34.37 498.12 Thousand
05 Feb, 1982 33.38 34.25 32.88 34.25 1.86 Million
04 Feb, 1982 33.63 33.88 33.25 33.38 366.67 Thousand
03 Feb, 1982 34.13 34.13 33.5 33.63 159.12 Thousand
02 Feb, 1982 34.5 34.87 34.13 34.13 260.3 Thousand
01 Feb, 1982 35.0 35.0 34.5 34.5 861.34 Thousand