Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 31.5 31.87 31.25 31.75 330.35 Thousand
26 Feb, 1982 31.87 31.87 31.37 31.5 144.42 Thousand
25 Feb, 1982 32.12 32.37 31.75 31.87 188.52 Thousand
24 Feb, 1982 31.75 32.12 31.0 32.12 460.93 Thousand
23 Feb, 1982 32.5 32.5 31.75 31.75 1.4 Million
22 Feb, 1982 33.5 33.75 32.5 32.5 710.86 Thousand
19 Feb, 1982 34.5 34.5 33.5 33.5 141.82 Thousand
18 Feb, 1982 34.87 35.0 34.5 34.5 127.99 Thousand
17 Feb, 1982 34.87 35.12 34.5 34.87 81.29 Thousand
16 Feb, 1982 35.0 35.0 34.62 34.87 76.96 Thousand