Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 330.25 331.13 329.18 329.64 701.6 Thousand
01 Apr, 2024 333.0 333.0 328.35 329.59 527.2 Thousand
28 Mar, 2024 335.0 336.06 333.58 333.72 732.1 Thousand
27 Mar, 2024 331.63 334.02 330.07 333.79 710.8 Thousand
26 Mar, 2024 326.84 331.15 325.74 329.92 985.2 Thousand
25 Mar, 2024 328.01 329.27 326.67 327.58 1.08 Million
22 Mar, 2024 327.4 329.53 326.19 326.79 980.4 Thousand
21 Mar, 2024 325.65 328.31 324.01 326.52 831.5 Thousand
20 Mar, 2024 322.69 327.24 321.01 326.07 752.4 Thousand
19 Mar, 2024 321.56 323.07 319.16 322.77 883 Thousand