Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 283.19 288.76 281.38 282.01 4.38 Million
29 Apr, 2024 281.26 284.4 279.86 281.04 2.87 Million
26 Apr, 2024 270.88 285.88 268.06 285.03 4.56 Million
25 Apr, 2024 307.71 308.15 304.0 306.0 1.36 Million
24 Apr, 2024 311.03 311.03 307.71 308.83 849.3 Thousand
23 Apr, 2024 312.0 313.79 310.58 311.86 620.9 Thousand
22 Apr, 2024 311.0 313.23 309.38 311.02 938.4 Thousand
19 Apr, 2024 311.07 311.07 309.07 310.19 823.3 Thousand
18 Apr, 2024 307.58 312.02 307.58 308.7 637 Thousand
17 Apr, 2024 305.13 308.02 303.81 304.79 833.4 Thousand