Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 288.11 288.64 286.13 287.92 890.8 Thousand
13 May, 2024 290.94 293.1 287.53 288.58 1.82 Million
10 May, 2024 288.72 294.31 287.69 293.1 2.28 Million
09 May, 2024 283.89 288.07 283.58 287.58 2.35 Million
08 May, 2024 289.72 289.81 283.17 283.81 1.98 Million
07 May, 2024 287.47 288.43 285.85 288.35 1.54 Million
06 May, 2024 281.49 285.7 279.56 285.47 1.78 Million
03 May, 2024 277.92 280.9 275.29 279.97 1.75 Million
02 May, 2024 283.98 284.46 279.32 280.09 1.3 Million
01 May, 2024 281.18 286.16 280.88 283.81 1.81 Million