Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 278.24 279.5 275.74 275.82 1.12 Million
28 May, 2024 278.71 281.26 277.75 279.26 1.72 Million
24 May, 2024 279.4 281.65 277.64 280.75 1.72 Million
23 May, 2024 283.71 283.93 278.79 279.3 1.54 Million
22 May, 2024 285.7 288.76 284.43 284.65 1.57 Million
21 May, 2024 293.5 293.63 289.82 289.98 956.7 Thousand
20 May, 2024 292.62 294.05 291.51 292.96 1.14 Million
17 May, 2024 293.18 293.18 290.02 292.45 1.49 Million
16 May, 2024 288.5 293.31 287.42 292.02 2.44 Million
15 May, 2024 287.0 288.96 286.02 287.79 1.25 Million