Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 289.9 293.6 288.5 292.8 1 Million
26 Jun, 2024 291.13 293.61 285.35 288.77 1.53 Million
25 Jun, 2024 297.21 298.41 292.12 292.82 2.6 Million
24 Jun, 2024 297.29 299.17 295.52 298.46 1.77 Million
21 Jun, 2024 296.82 299.04 294.76 297.46 5.49 Million
20 Jun, 2024 297.0 297.73 294.39 296.59 1.61 Million
18 Jun, 2024 300.07 301.88 296.72 297.75 1.63 Million
17 Jun, 2024 295.0 300.1 294.64 300.01 1.97 Million
14 Jun, 2024 295.42 295.95 294.66 295.39 860.5 Thousand
13 Jun, 2024 295.51 296.48 294.22 295.42 1.35 Million